LG Innotek Co., Ltd. (011070.KS)
KRW 140500.0
(1.08%)
KRW 140500.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 136300.0 | 136600.0 | 128600.0 | 130600.0 | 168.45 Thousand |
| 04 Apr, 2025 | 139600.0 | 144800.0 | 138000.0 | 141900.0 | 237.56 Thousand |
| 03 Apr, 2025 | 146300.0 | 147300.0 | 142100.0 | 142300.0 | 315.37 Thousand |
| 02 Apr, 2025 | 159900.0 | 160000.0 | 151100.0 | 152100.0 | 224.25 Thousand |
| 01 Apr, 2025 | 161700.0 | 162100.0 | 157200.0 | 158800.0 | 127.86 Thousand |
| 31 Mar, 2025 | 161700.0 | 162000.0 | 157200.0 | 159900.0 | 116.73 Thousand |
| 28 Mar, 2025 | 170200.0 | 170200.0 | 163200.0 | 165400.0 | 92.56 Thousand |
| 27 Mar, 2025 | 172300.0 | 174700.0 | 171200.0 | 171600.0 | 98.35 Thousand |
| 26 Mar, 2025 | 168400.0 | 176600.0 | 168200.0 | 174800.0 | 360.3 Thousand |
| 25 Mar, 2025 | 165400.0 | 168200.0 | 164600.0 | 167300.0 | 144.9 Thousand |
0JZZ
QRTEA
000785
LAKE
RADAAN
002295