LG Innotek Co., Ltd. (011070.KS)
KRW 167700.0
(-3.18%)
KRW 167700.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 169000.0 | 169700.0 | 166500.0 | 168200.0 | 144.53 Thousand |
| 16 Dec, 2024 | 173800.0 | 173800.0 | 169200.0 | 169700.0 | 73.08 Thousand |
| 13 Dec, 2024 | 167600.0 | 172000.0 | 167600.0 | 171200.0 | 190.09 Thousand |
| 12 Dec, 2024 | 166700.0 | 169200.0 | 164300.0 | 167200.0 | 262.98 Thousand |
| 11 Dec, 2024 | 155400.0 | 166500.0 | 154500.0 | 165900.0 | 192.69 Thousand |
| 10 Dec, 2024 | 153800.0 | 156400.0 | 153100.0 | 155400.0 | 183.4 Thousand |
| 09 Dec, 2024 | 157400.0 | 157400.0 | 152500.0 | 152700.0 | 169.54 Thousand |
| 06 Dec, 2024 | 162400.0 | 164500.0 | 157000.0 | 159600.0 | 164.3 Thousand |
| 05 Dec, 2024 | 162500.0 | 166600.0 | 161600.0 | 162400.0 | 123.6 Thousand |
| 04 Dec, 2024 | 161900.0 | 164100.0 | 159900.0 | 162200.0 | 147.94 Thousand |
0JZZ
QRTEA
000785
LAKE
RADAAN
002295