KRW 4685.0
(-14.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 12340.0 | 12740.0 | 11650.0 | 12170.0 | 1.25 Million |
10 Apr, 2025 | 12420.0 | 13620.0 | 11200.0 | 12780.0 | 2.04 Million |
09 Apr, 2025 | 14160.0 | 14900.0 | 12250.0 | 12410.0 | 2.72 Million |
08 Apr, 2025 | 13300.0 | 16020.0 | 11980.0 | 14160.0 | 11.87 Million |
07 Apr, 2025 | 10030.0 | 12920.0 | 10000.0 | 12920.0 | 8.25 Million |
04 Apr, 2025 | 7650.0 | 9940.0 | 6740.0 | 9940.0 | 7.14 Million |
03 Apr, 2025 | 5890.0 | 7650.0 | 5820.0 | 7650.0 | 6.04 Million |
02 Apr, 2025 | 6800.0 | 6810.0 | 5670.0 | 5890.0 | 1.89 Million |
01 Apr, 2025 | 5250.0 | 6770.0 | 5180.0 | 6600.0 | 2.29 Million |
31 Mar, 2025 | 5430.0 | 5500.0 | 5170.0 | 5230.0 | 547.11 Thousand |
8405
IFC-PE
RAS
2586
6474
ART