Pyung Hwa Holdings Co., Ltd. (010770.KS)

KRW 2600.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2500.0 2560.0 2500.0 2520.0 5461.00
02 Dec, 2024 2525.0 2530.0 2495.0 2520.0 3756.00
29 Nov, 2024 2565.0 2600.0 2515.0 2515.0 9445.00
28 Nov, 2024 2620.0 2640.0 2525.0 2580.0 12.22 Thousand
27 Nov, 2024 2605.0 2625.0 2580.0 2610.0 2282.00
26 Nov, 2024 2550.0 2610.0 2545.0 2605.0 7910.00
25 Nov, 2024 2570.0 2610.0 2520.0 2565.0 7402.00
22 Nov, 2024 2565.0 2580.0 2545.0 2555.0 4027.00
21 Nov, 2024 2660.0 2685.0 2525.0 2550.0 13.31 Thousand
20 Nov, 2024 2710.0 2710.0 2575.0 2685.0 7666.00