Pyung Hwa Holdings Co., Ltd. (010770.KS)
KRW 4685.0
(-14.82%)
KRW 4685.0
(-14.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 11570.0 | 11570.0 | 11570.0 | 11570.0 | 1.22 Million |
| 09 May, 2025 | 8490.0 | 9890.0 | 8400.0 | 8900.0 | 16.42 Million |
| 08 May, 2025 | 6860.0 | 7610.0 | 6600.0 | 7610.0 | 10.38 Million |
| 07 May, 2025 | 5350.0 | 5860.0 | 5320.0 | 5860.0 | 8.05 Million |
| 02 May, 2025 | 5800.0 | 6550.0 | 4440.0 | 4510.0 | 5.85 Million |
| 30 Apr, 2025 | 5860.0 | 6070.0 | 5070.0 | 5500.0 | 2.53 Million |
| 29 Apr, 2025 | 6620.0 | 7950.0 | 5660.0 | 5740.0 | 10.11 Million |
| 28 Apr, 2025 | 6960.0 | 7010.0 | 6310.0 | 6590.0 | 1.78 Million |
| 25 Apr, 2025 | 7930.0 | 7980.0 | 6940.0 | 6970.0 | 1.89 Million |
| 24 Apr, 2025 | 8470.0 | 8480.0 | 7920.0 | 8120.0 | 747.31 Thousand |
8405
IFC-PE
RAS
2586
6474
ART