Pyung Hwa Holdings Co., Ltd. (010770.KS)

KRW 4685.0

(-14.82%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 6860.0 7610.0 6600.0 7610.0 10.38 Million
07 May, 2025 5350.0 5860.0 5320.0 5860.0 8.05 Million
02 May, 2025 5800.0 6550.0 4440.0 4510.0 5.85 Million
30 Apr, 2025 5860.0 6070.0 5070.0 5500.0 2.53 Million
29 Apr, 2025 6620.0 7950.0 5660.0 5740.0 10.11 Million
28 Apr, 2025 6960.0 7010.0 6310.0 6590.0 1.78 Million
25 Apr, 2025 7930.0 7980.0 6940.0 6970.0 1.89 Million
24 Apr, 2025 8470.0 8480.0 7920.0 8120.0 747.31 Thousand
23 Apr, 2025 9200.0 9510.0 8120.0 8400.0 1.21 Million
22 Apr, 2025 10160.0 10340.0 9050.0 9120.0 1.14 Million