Pyung Hwa Holdings Co., Ltd. (010770.KS)
KRW 4685.0
(-14.82%)
KRW 4685.0
(-14.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4900.0 | 4930.0 | 4785.0 | 4855.0 | 152.09 Thousand |
| 10 Jun, 2025 | 5450.0 | 5490.0 | 4890.0 | 4937.0 | 482.55 Thousand |
| 09 Jun, 2025 | 4590.0 | 5350.0 | 4540.0 | 5330.0 | 1.02 Million |
| 05 Jun, 2025 | 4385.0 | 4710.0 | 4130.0 | 4630.0 | 1.8 Million |
| 04 Jun, 2025 | 3900.0 | 4400.0 | 3900.0 | 4325.0 | 3.07 Million |
| 02 Jun, 2025 | 5640.0 | 6120.0 | 4890.0 | 4960.0 | 3.44 Million |
| 30 May, 2025 | 6640.0 | 6700.0 | 5760.0 | 5770.0 | 3.37 Million |
| 29 May, 2025 | 6980.0 | 7670.0 | 6460.0 | 6570.0 | 4.5 Million |
| 28 May, 2025 | 9000.0 | 9280.0 | 7610.0 | 7690.0 | 3.22 Million |
| 27 May, 2025 | 10060.0 | 10300.0 | 8800.0 | 8940.0 | 3.85 Million |
8405
IFC-PE
RAS
2586
6474
ART