Pyung Hwa Holdings Co., Ltd. (010770.KS)
KRW 4685.0
(-14.82%)
KRW 4685.0
(-14.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 4790.0 | 4865.0 | 4720.0 | 4850.0 | 84.6 Thousand |
| 16 Jun, 2025 | 4740.0 | 4740.0 | 4540.0 | 4565.0 | 111.27 Thousand |
| 13 Jun, 2025 | 5020.0 | 5210.0 | 4710.0 | 4770.0 | 515.83 Thousand |
| 12 Jun, 2025 | 4970.0 | 5210.0 | 4890.0 | 5050.0 | 660.04 Thousand |
| 11 Jun, 2025 | 4900.0 | 5080.0 | 4785.0 | 4970.0 | 687.79 Thousand |
| 10 Jun, 2025 | 5450.0 | 5490.0 | 4820.0 | 4910.0 | 1.32 Million |
| 09 Jun, 2025 | 4590.0 | 5470.0 | 4540.0 | 5400.0 | 2.8 Million |
| 05 Jun, 2025 | 4385.0 | 4710.0 | 4130.0 | 4630.0 | 1.8 Million |
| 04 Jun, 2025 | 3900.0 | 4400.0 | 3900.0 | 4325.0 | 3.07 Million |
| 02 Jun, 2025 | 5640.0 | 6120.0 | 4890.0 | 4960.0 | 3.44 Million |
8405
IFC-PE
RAS
2586
6474
ART