Pyung Hwa Holdings Co., Ltd. (010770.KS)

KRW 4685.0

(-14.82%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 4790.0 4865.0 4720.0 4850.0 84.6 Thousand
16 Jun, 2025 4740.0 4740.0 4540.0 4565.0 111.27 Thousand
13 Jun, 2025 5020.0 5210.0 4710.0 4770.0 515.83 Thousand
12 Jun, 2025 4970.0 5210.0 4890.0 5050.0 660.04 Thousand
11 Jun, 2025 4900.0 5080.0 4785.0 4970.0 687.79 Thousand
10 Jun, 2025 5450.0 5490.0 4820.0 4910.0 1.32 Million
09 Jun, 2025 4590.0 5470.0 4540.0 5400.0 2.8 Million
05 Jun, 2025 4385.0 4710.0 4130.0 4630.0 1.8 Million
04 Jun, 2025 3900.0 4400.0 3900.0 4325.0 3.07 Million
02 Jun, 2025 5640.0 6120.0 4890.0 4960.0 3.44 Million