Pyung Hwa Holdings Co., Ltd. (010770.KS)

KRW 2600.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2490.0 2550.0 2475.0 2475.0 7867.00
02 Jan, 2025 2525.0 2525.0 2460.0 2475.0 5662.00
30 Dec, 2024 2560.0 2560.0 2520.0 2525.0 1289.00
27 Dec, 2024 2530.0 2595.0 2530.0 2555.0 1803.00
26 Dec, 2024 2545.0 2600.0 2540.0 2600.0 3972.00
24 Dec, 2024 2520.0 2555.0 2520.0 2555.0 6033.00
23 Dec, 2024 2540.0 2545.0 2510.0 2520.0 6983.00
20 Dec, 2024 2565.0 2590.0 2490.0 2560.0 10.93 Thousand
19 Dec, 2024 2570.0 2620.0 2565.0 2595.0 1788.00
18 Dec, 2024 2585.0 2620.0 2555.0 2620.0 2822.00