Pyung Hwa Holdings Co., Ltd. (010770.KS)

KRW 11910.0

(-3.17%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 11980.0 12430.0 11610.0 11910.0 1.14 Million
14 Apr, 2025 11630.0 13430.0 11200.0 12560.0 2.49 Million
11 Apr, 2025 12340.0 12740.0 11650.0 12170.0 1.23 Million
10 Apr, 2025 12420.0 13620.0 11200.0 12780.0 2.04 Million
09 Apr, 2025 14160.0 14900.0 12250.0 12410.0 2.72 Million
08 Apr, 2025 13300.0 16020.0 11980.0 14160.0 11.87 Million
07 Apr, 2025 10030.0 12920.0 10000.0 12920.0 8.25 Million
04 Apr, 2025 7650.0 9940.0 6740.0 9940.0 7.14 Million
03 Apr, 2025 5890.0 7650.0 5820.0 7650.0 6.04 Million
02 Apr, 2025 6800.0 6810.0 5670.0 5890.0 1.89 Million