Pyung Hwa Holdings Co., Ltd. (010770.KS)

KRW 2600.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2575.0 2610.0 2560.0 2610.0 3880.00
16 Dec, 2024 2585.0 2600.0 2540.0 2600.0 3174.00
13 Dec, 2024 2540.0 2580.0 2515.0 2580.0 4493.00
12 Dec, 2024 2500.0 2545.0 2475.0 2540.0 4655.00
11 Dec, 2024 2435.0 2500.0 2435.0 2500.0 2634.00
10 Dec, 2024 2385.0 2460.0 2385.0 2460.0 4812.00
09 Dec, 2024 2355.0 2435.0 2355.0 2385.0 11.49 Thousand
06 Dec, 2024 2510.0 2530.0 2465.0 2520.0 7745.00
05 Dec, 2024 2525.0 2535.0 2500.0 2510.0 1780.00
04 Dec, 2024 2445.0 2530.0 2380.0 2525.0 10.97 Thousand