Pyung Hwa Holdings Co., Ltd. (010770.KS)

KRW 4685.0

(-14.82%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 7930.0 7980.0 6940.0 6970.0 1.89 Million
24 Apr, 2025 8470.0 8480.0 7920.0 8120.0 747.31 Thousand
23 Apr, 2025 9200.0 9510.0 8120.0 8400.0 1.21 Million
22 Apr, 2025 10160.0 10340.0 9050.0 9120.0 1.14 Million
21 Apr, 2025 9910.0 10400.0 9230.0 10130.0 1.52 Million
18 Apr, 2025 9840.0 10750.0 9140.0 9910.0 2.7 Million
17 Apr, 2025 10430.0 10490.0 9450.0 9950.0 1.57 Million
16 Apr, 2025 12140.0 12310.0 10600.0 10740.0 1.3 Million
15 Apr, 2025 11980.0 12430.0 11610.0 11910.0 1.29 Million
14 Apr, 2025 11630.0 14200.0 11200.0 12300.0 7.81 Million