KRW 4685.0
(-14.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 8470.0 | 8480.0 | 7920.0 | 8120.0 | 747.31 Thousand |
23 Apr, 2025 | 9200.0 | 9510.0 | 8120.0 | 8400.0 | 1.21 Million |
22 Apr, 2025 | 10160.0 | 10340.0 | 9050.0 | 9120.0 | 1.14 Million |
21 Apr, 2025 | 9910.0 | 10400.0 | 9230.0 | 10130.0 | 1.52 Million |
18 Apr, 2025 | 9840.0 | 10750.0 | 9140.0 | 9910.0 | 2.7 Million |
17 Apr, 2025 | 10430.0 | 10490.0 | 9450.0 | 9950.0 | 1.57 Million |
16 Apr, 2025 | 12140.0 | 12310.0 | 10600.0 | 10740.0 | 1.3 Million |
15 Apr, 2025 | 11980.0 | 12430.0 | 11610.0 | 11910.0 | 1.29 Million |
14 Apr, 2025 | 11630.0 | 14200.0 | 11200.0 | 12300.0 | 7.81 Million |
11 Apr, 2025 | 12340.0 | 12740.0 | 11650.0 | 12170.0 | 1.25 Million |
8405
IFC-PE
RAS
2586
6474
ART