Pyung Hwa Holdings Co., Ltd. (010770.KS)

KRW 4685.0

(-14.82%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 5430.0 5500.0 5170.0 5230.0 547.11 Thousand
28 Mar, 2025 6300.0 6320.0 5710.0 5740.0 504.01 Thousand
27 Mar, 2025 6190.0 6860.0 6150.0 6240.0 1.24 Million
26 Mar, 2025 7070.0 7070.0 5750.0 6330.0 1.63 Million
25 Mar, 2025 6950.0 7100.0 6640.0 6930.0 599.8 Thousand
24 Mar, 2025 5950.0 7010.0 5800.0 6780.0 1.7 Million
21 Mar, 2025 6150.0 6380.0 5805.0 6070.0 386.74 Thousand
20 Mar, 2025 6400.0 6450.0 5950.0 6350.0 678.25 Thousand
19 Mar, 2025 7200.0 7270.0 6490.0 6590.0 801.04 Thousand
18 Mar, 2025 7120.0 7360.0 6850.0 7200.0 590.9 Thousand