Pyung Hwa Holdings Co., Ltd. (010770.KS)
KRW 4685.0
(-14.82%)
KRW 4685.0
(-14.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 7040.0 | 8450.0 | 7010.0 | 7510.0 | 5.81 Million |
| 27 Feb, 2025 | 5540.0 | 7200.0 | 5420.0 | 7120.0 | 4.86 Million |
| 26 Feb, 2025 | 5080.0 | 6300.0 | 4930.0 | 5540.0 | 2.65 Million |
| 25 Feb, 2025 | 5040.0 | 5640.0 | 4920.0 | 5140.0 | 1.13 Million |
| 24 Feb, 2025 | 4980.0 | 5180.0 | 4555.0 | 5130.0 | 1.15 Million |
| 21 Feb, 2025 | 5000.0 | 5250.0 | 4585.0 | 5110.0 | 2.57 Million |
| 20 Feb, 2025 | 3820.0 | 4945.0 | 3820.0 | 4945.0 | 3.15 Million |
| 19 Feb, 2025 | 3795.0 | 3955.0 | 3635.0 | 3805.0 | 397.93 Thousand |
| 18 Feb, 2025 | 3770.0 | 3865.0 | 3730.0 | 3745.0 | 228.16 Thousand |
| 17 Feb, 2025 | 4150.0 | 4150.0 | 3720.0 | 3875.0 | 587.82 Thousand |
8405
IFC-PE
RAS
2586
6474
ART