Pyung Hwa Holdings Co., Ltd. (010770.KS)
KRW 4685.0
(-14.82%)
KRW 4685.0
(-14.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 6600.0 | 7120.0 | 6580.0 | 7060.0 | 712.64 Thousand |
| 13 Mar, 2025 | 7050.0 | 7105.0 | 6540.0 | 6780.0 | 646.97 Thousand |
| 12 Mar, 2025 | 7190.0 | 7480.0 | 6910.0 | 7000.0 | 573.54 Thousand |
| 11 Mar, 2025 | 7300.0 | 7850.0 | 7020.0 | 7170.0 | 964.47 Thousand |
| 10 Mar, 2025 | 6600.0 | 7980.0 | 6330.0 | 7460.0 | 1.87 Million |
| 07 Mar, 2025 | 7900.0 | 8100.0 | 6260.0 | 6990.0 | 2.25 Million |
| 06 Mar, 2025 | 6710.0 | 7980.0 | 6430.0 | 7750.0 | 1.99 Million |
| 05 Mar, 2025 | 7070.0 | 7220.0 | 6370.0 | 6800.0 | 1.1 Million |
| 04 Mar, 2025 | 7830.0 | 8240.0 | 6780.0 | 7070.0 | 1.95 Million |
| 28 Feb, 2025 | 7040.0 | 8450.0 | 7010.0 | 7510.0 | 5.81 Million |
8405
IFC-PE
RAS
2586
6474
ART