Pyung Hwa Holdings Co., Ltd. (010770.KS)
KRW 4685.0
(-14.82%)
KRW 4685.0
(-14.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3575.0 | 4485.0 | 3565.0 | 4010.0 | 4.61 Million |
| 24 Jan, 2025 | 4120.0 | 4510.0 | 3350.0 | 3590.0 | 4.78 Million |
| 23 Jan, 2025 | 3350.0 | 3965.0 | 3150.0 | 3965.0 | 5.76 Million |
| 22 Jan, 2025 | 2545.0 | 3050.0 | 2525.0 | 3050.0 | 1 Million |
| 21 Jan, 2025 | 2650.0 | 2650.0 | 2535.0 | 2535.0 | 8925.00 |
| 20 Jan, 2025 | 2570.0 | 2695.0 | 2515.0 | 2635.0 | 48.34 Thousand |
| 17 Jan, 2025 | 2525.0 | 2570.0 | 2520.0 | 2570.0 | 1236.00 |
| 16 Jan, 2025 | 2525.0 | 2540.0 | 2510.0 | 2525.0 | 4003.00 |
| 15 Jan, 2025 | 2570.0 | 2570.0 | 2525.0 | 2525.0 | 3855.00 |
| 14 Jan, 2025 | 2535.0 | 2585.0 | 2530.0 | 2570.0 | 3389.00 |
8405
IFC-PE
RAS
2586
6474
ART