Pyung Hwa Holdings Co., Ltd. (010770.KS)
KRW 4685.0
(-14.82%)
KRW 4685.0
(-14.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 2570.0 | 2570.0 | 2525.0 | 2525.0 | 3855.00 |
| 14 Jan, 2025 | 2535.0 | 2585.0 | 2530.0 | 2570.0 | 3389.00 |
| 13 Jan, 2025 | 2515.0 | 2545.0 | 2505.0 | 2545.0 | 5508.00 |
| 10 Jan, 2025 | 2505.0 | 2565.0 | 2505.0 | 2515.0 | 21.19 Thousand |
| 09 Jan, 2025 | 2530.0 | 2535.0 | 2470.0 | 2505.0 | 17.6 Thousand |
| 08 Jan, 2025 | 2495.0 | 2525.0 | 2490.0 | 2515.0 | 7971.00 |
| 07 Jan, 2025 | 2520.0 | 2855.0 | 2485.0 | 2485.0 | 365.37 Thousand |
| 06 Jan, 2025 | 2475.0 | 2505.0 | 2475.0 | 2505.0 | 5132.00 |
| 03 Jan, 2025 | 2490.0 | 2550.0 | 2475.0 | 2475.0 | 7867.00 |
| 02 Jan, 2025 | 2525.0 | 2525.0 | 2460.0 | 2475.0 | 5662.00 |
8405
IFC-PE
RAS
2586
6474
ART