Pyung Hwa Holdings Co., Ltd. (010770.KS)
KRW 4685.0
(-14.82%)
KRW 4685.0
(-14.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 2540.0 | 2580.0 | 2515.0 | 2580.0 | 4493.00 |
| 12 Dec, 2024 | 2500.0 | 2545.0 | 2475.0 | 2540.0 | 4655.00 |
| 11 Dec, 2024 | 2435.0 | 2500.0 | 2435.0 | 2500.0 | 2634.00 |
| 10 Dec, 2024 | 2385.0 | 2460.0 | 2385.0 | 2460.0 | 4812.00 |
| 09 Dec, 2024 | 2355.0 | 2435.0 | 2355.0 | 2385.0 | 11.49 Thousand |
| 06 Dec, 2024 | 2510.0 | 2530.0 | 2465.0 | 2520.0 | 7745.00 |
| 05 Dec, 2024 | 2525.0 | 2535.0 | 2500.0 | 2510.0 | 1780.00 |
| 04 Dec, 2024 | 2445.0 | 2530.0 | 2380.0 | 2525.0 | 10.97 Thousand |
| 03 Dec, 2024 | 2500.0 | 2560.0 | 2500.0 | 2520.0 | 5461.00 |
| 02 Dec, 2024 | 2525.0 | 2530.0 | 2495.0 | 2520.0 | 3756.00 |
8405
IFC-PE
RAS
2586
6474
ART