Pyung Hwa Holdings Co., Ltd. (010770.KS)
KRW 4685.0
(-14.82%)
KRW 4685.0
(-14.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 2565.0 | 2600.0 | 2515.0 | 2515.0 | 9445.00 |
| 28 Nov, 2024 | 2620.0 | 2640.0 | 2525.0 | 2580.0 | 12.22 Thousand |
| 27 Nov, 2024 | 2605.0 | 2625.0 | 2580.0 | 2610.0 | 2282.00 |
| 26 Nov, 2024 | 2550.0 | 2610.0 | 2545.0 | 2605.0 | 7910.00 |
| 25 Nov, 2024 | 2570.0 | 2610.0 | 2520.0 | 2565.0 | 7402.00 |
| 22 Nov, 2024 | 2565.0 | 2580.0 | 2545.0 | 2555.0 | 4027.00 |
| 21 Nov, 2024 | 2660.0 | 2685.0 | 2525.0 | 2550.0 | 13.31 Thousand |
| 20 Nov, 2024 | 2710.0 | 2710.0 | 2575.0 | 2685.0 | 7666.00 |
| 19 Nov, 2024 | 2635.0 | 2690.0 | 2590.0 | 2615.0 | 4234.00 |
| 18 Nov, 2024 | 2605.0 | 2720.0 | 2595.0 | 2645.0 | 13.59 Thousand |
8405
IFC-PE
RAS
2586
6474
ART