Pyung Hwa Holdings Co., Ltd. (010770.KS)
KRW 4685.0
(-14.82%)
KRW 4685.0
(-14.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 2810.0 | 2820.0 | 2705.0 | 2795.0 | 3577.00 |
| 01 Nov, 2024 | 2770.0 | 2815.0 | 2705.0 | 2810.0 | 2073.00 |
| 31 Oct, 2024 | 2800.0 | 2800.0 | 2755.0 | 2770.0 | 3668.00 |
| 30 Oct, 2024 | 2830.0 | 2830.0 | 2800.0 | 2800.0 | 963.00 |
| 29 Oct, 2024 | 2815.0 | 2835.0 | 2800.0 | 2815.0 | 6089.00 |
| 28 Oct, 2024 | 2755.0 | 2825.0 | 2705.0 | 2815.0 | 3244.00 |
| 25 Oct, 2024 | 2740.0 | 2795.0 | 2715.0 | 2755.0 | 4304.00 |
| 24 Oct, 2024 | 2760.0 | 2800.0 | 2725.0 | 2725.0 | 2067.00 |
| 23 Oct, 2024 | 2800.0 | 2825.0 | 2750.0 | 2750.0 | 3590.00 |
| 22 Oct, 2024 | 2790.0 | 2835.0 | 2780.0 | 2825.0 | 1924.00 |
8405
IFC-PE
RAS
2586
6474
ART