Pyung Hwa Holdings Co., Ltd. (010770.KS)
KRW 4685.0
(-14.82%)
KRW 4685.0
(-14.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 2800.0 | 2820.0 | 2710.0 | 2785.0 | 4511.00 |
| 18 Oct, 2024 | 2770.0 | 2830.0 | 2770.0 | 2820.0 | 866.00 |
| 17 Oct, 2024 | 2790.0 | 2805.0 | 2760.0 | 2800.0 | 3829.00 |
| 16 Oct, 2024 | 2800.0 | 2800.0 | 2735.0 | 2790.0 | 3122.00 |
| 15 Oct, 2024 | 2800.0 | 2800.0 | 2760.0 | 2800.0 | 2483.00 |
| 14 Oct, 2024 | 2795.0 | 2810.0 | 2770.0 | 2785.0 | 1769.00 |
| 11 Oct, 2024 | 2775.0 | 2810.0 | 2775.0 | 2785.0 | 1781.00 |
| 10 Oct, 2024 | 2810.0 | 2810.0 | 2770.0 | 2780.0 | 4900.00 |
| 08 Oct, 2024 | 2805.0 | 2820.0 | 2790.0 | 2805.0 | 862.00 |
| 07 Oct, 2024 | 2810.0 | 2825.0 | 2810.0 | 2820.0 | 1239.00 |
8405
IFC-PE
RAS
2586
6474
ART