Pyung Hwa Holdings Co., Ltd. (010770.KS)
KRW 4685.0
(-14.82%)
KRW 4685.0
(-14.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2810.0 | 2825.0 | 2810.0 | 2820.0 | 1239.00 |
| 04 Oct, 2024 | 2810.0 | 2815.0 | 2795.0 | 2810.0 | 1014.00 |
| 02 Oct, 2024 | 2810.0 | 2810.0 | 2790.0 | 2810.0 | 4548.00 |
| 30 Sep, 2024 | 2870.0 | 2870.0 | 2810.0 | 2810.0 | 9024.00 |
| 27 Sep, 2024 | 2795.0 | 2870.0 | 2795.0 | 2870.0 | 9611.00 |
| 26 Sep, 2024 | 2785.0 | 2815.0 | 2785.0 | 2810.0 | 2859.00 |
| 25 Sep, 2024 | 2775.0 | 2800.0 | 2770.0 | 2795.0 | 1408.00 |
| 24 Sep, 2024 | 2790.0 | 2800.0 | 2770.0 | 2790.0 | 3661.00 |
| 23 Sep, 2024 | 2760.0 | 2790.0 | 2755.0 | 2785.0 | 2541.00 |
| 20 Sep, 2024 | 2760.0 | 2785.0 | 2750.0 | 2770.0 | 12.02 Thousand |
8405
IFC-PE
RAS
2586
6474
ART