Pyung Hwa Holdings Co., Ltd. (010770.KS)
KRW 4685.0
(-14.82%)
KRW 4685.0
(-14.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 2745.0 | 2770.0 | 2720.0 | 2755.0 | 11.41 Thousand |
| 12 Sep, 2024 | 2745.0 | 2750.0 | 2730.0 | 2745.0 | 2418.00 |
| 11 Sep, 2024 | 2735.0 | 2800.0 | 2720.0 | 2730.0 | 7141.00 |
| 10 Sep, 2024 | 2725.0 | 2770.0 | 2725.0 | 2750.0 | 5499.00 |
| 09 Sep, 2024 | 2760.0 | 2800.0 | 2710.0 | 2725.0 | 12.6 Thousand |
| 08 Sep, 2024 | 2760.0 | 2800.0 | 2710.0 | 2725.0 | 12.6 Thousand |
| 06 Sep, 2024 | 2770.0 | 2835.0 | 2735.0 | 2780.0 | 6992.00 |
| 05 Sep, 2024 | 2775.0 | 2790.0 | 2745.0 | 2775.0 | 2999.00 |
| 04 Sep, 2024 | 2790.0 | 2800.0 | 2755.0 | 2775.0 | 4476.00 |
| 03 Sep, 2024 | 2810.0 | 2825.0 | 2765.0 | 2800.0 | 6245.00 |
8405
IFC-PE
RAS
2586
6474
ART