Pyung Hwa Holdings Co., Ltd. (010770.KS)

KRW 4685.0

(-14.82%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2870.0 2915.0 2855.0 2895.0 5855.00
21 Aug, 2024 2890.0 2945.0 2860.0 2870.0 6483.00
20 Aug, 2024 2750.0 2885.0 2740.0 2885.0 12.8 Thousand
19 Aug, 2024 2810.0 2810.0 2745.0 2750.0 29.38 Thousand
18 Aug, 2024 2810.0 2810.0 2745.0 2750.0 29.38 Thousand
16 Aug, 2024 2920.0 2920.0 2800.0 2810.0 22.84 Thousand
15 Aug, 2024 2920.0 2920.0 2800.0 2810.0 22.84 Thousand
14 Aug, 2024 2850.0 2910.0 2850.0 2860.0 2475.00
13 Aug, 2024 2925.0 2930.0 2800.0 2850.0 4785.00
12 Aug, 2024 2900.0 2920.0 2875.0 2910.0 6346.00