Pyung Hwa Holdings Co., Ltd. (010770.KS)
KRW 4685.0
(-14.82%)
KRW 4685.0
(-14.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 2985.0 | 2985.0 | 2940.0 | 2955.0 | 7853.00 |
| 26 Jul, 2024 | 2975.0 | 3000.0 | 2960.0 | 2985.0 | 2472.00 |
| 25 Jul, 2024 | 2980.0 | 2985.0 | 2955.0 | 2980.0 | 8021.00 |
| 24 Jul, 2024 | 2950.0 | 2985.0 | 2950.0 | 2980.0 | 4105.00 |
| 23 Jul, 2024 | 2975.0 | 2995.0 | 2960.0 | 2960.0 | 3599.00 |
| 22 Jul, 2024 | 2980.0 | 2990.0 | 2955.0 | 2980.0 | 1981.00 |
| 19 Jul, 2024 | 2975.0 | 2990.0 | 2960.0 | 2980.0 | 2424.00 |
| 18 Jul, 2024 | 2980.0 | 2985.0 | 2960.0 | 2975.0 | 3175.00 |
| 17 Jul, 2024 | 2985.0 | 3000.0 | 2985.0 | 2995.0 | 10.35 Thousand |
| 16 Jul, 2024 | 2980.0 | 3005.0 | 2960.0 | 2990.0 | 2398.00 |
8405
IFC-PE
RAS
2586
6474
ART