Pyung Hwa Holdings Co., Ltd. (010770.KS)
KRW 4685.0
(-14.82%)
KRW 4685.0
(-14.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 2985.0 | 3010.0 | 2970.0 | 2985.0 | 6945.00 |
| 28 Jun, 2024 | 2980.0 | 3025.0 | 2980.0 | 3015.0 | 3485.00 |
| 27 Jun, 2024 | 2970.0 | 2990.0 | 2960.0 | 2980.0 | 6717.00 |
| 26 Jun, 2024 | 2985.0 | 2990.0 | 2965.0 | 2970.0 | 15.97 Thousand |
| 25 Jun, 2024 | 2955.0 | 2985.0 | 2950.0 | 2985.0 | 8076.00 |
| 24 Jun, 2024 | 2985.0 | 2985.0 | 2960.0 | 2980.0 | 10.16 Thousand |
| 21 Jun, 2024 | 3035.0 | 3040.0 | 2950.0 | 2985.0 | 64.7 Thousand |
| 20 Jun, 2024 | 3065.0 | 3080.0 | 3030.0 | 3075.0 | 3102.00 |
| 19 Jun, 2024 | 3070.0 | 3080.0 | 3025.0 | 3065.0 | 9260.00 |
| 18 Jun, 2024 | 3005.0 | 3075.0 | 2985.0 | 3050.0 | 18.04 Thousand |
8405
IFC-PE
RAS
2586
6474
ART