Pyung Hwa Holdings Co., Ltd. (010770.KS)
KRW 4685.0
(-14.82%)
KRW 4685.0
(-14.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3010.0 | 3035.0 | 2995.0 | 3020.0 | 11.87 Thousand |
| 30 May, 2024 | 2980.0 | 3020.0 | 2980.0 | 3020.0 | 8165.00 |
| 29 May, 2024 | 3135.0 | 3135.0 | 2940.0 | 3000.0 | 53.06 Thousand |
| 28 May, 2024 | 3105.0 | 3130.0 | 3050.0 | 3120.0 | 17.54 Thousand |
| 27 May, 2024 | 3100.0 | 3275.0 | 3045.0 | 3105.0 | 120.91 Thousand |
| 24 May, 2024 | 3095.0 | 3170.0 | 3020.0 | 3100.0 | 19.67 Thousand |
| 23 May, 2024 | 3145.0 | 3145.0 | 3065.0 | 3095.0 | 30.02 Thousand |
| 22 May, 2024 | 3045.0 | 3185.0 | 3030.0 | 3125.0 | 42.03 Thousand |
| 21 May, 2024 | 3035.0 | 3055.0 | 3035.0 | 3045.0 | 3806.00 |
| 20 May, 2024 | 2995.0 | 3045.0 | 2995.0 | 3035.0 | 19.97 Thousand |
8405
IFC-PE
RAS
2586
6474
ART