Pyung Hwa Holdings Co., Ltd. (010770.KS)
KRW 4685.0
(-14.82%)
KRW 4685.0
(-14.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 3000.0 | 3000.0 | 2985.0 | 3000.0 | 3658.00 |
| 26 Apr, 2024 | 2980.0 | 3005.0 | 2970.0 | 2985.0 | 3293.00 |
| 25 Apr, 2024 | 2995.0 | 3025.0 | 2975.0 | 2990.0 | 16.38 Thousand |
| 24 Apr, 2024 | 3010.0 | 3015.0 | 2980.0 | 2980.0 | 11.97 Thousand |
| 23 Apr, 2024 | 3010.0 | 3030.0 | 3000.0 | 3000.0 | 2640.00 |
| 22 Apr, 2024 | 3020.0 | 3035.0 | 2995.0 | 3000.0 | 6036.00 |
| 19 Apr, 2024 | 3060.0 | 3060.0 | 2980.0 | 3035.0 | 9196.00 |
| 18 Apr, 2024 | 3075.0 | 3085.0 | 2980.0 | 3060.0 | 6347.00 |
| 17 Apr, 2024 | 3000.0 | 3140.0 | 2980.0 | 3075.0 | 40.26 Thousand |
| 16 Apr, 2024 | 2995.0 | 3250.0 | 2960.0 | 3015.0 | 37.04 Thousand |
8405
IFC-PE
RAS
2586
6474
ART