Pyung Hwa Holdings Co., Ltd. (010770.KS)
KRW 4685.0
(-14.82%)
KRW 4685.0
(-14.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3055.0 | 3100.0 | 3055.0 | 3095.0 | 6692.00 |
| 26 Mar, 2024 | 3005.0 | 3080.0 | 2995.0 | 3080.0 | 4397.00 |
| 25 Mar, 2024 | 3035.0 | 3045.0 | 2965.0 | 3005.0 | 10.98 Thousand |
| 22 Mar, 2024 | 3030.0 | 3050.0 | 3020.0 | 3030.0 | 7543.00 |
| 21 Mar, 2024 | 3030.0 | 3065.0 | 3025.0 | 3030.0 | 18.98 Thousand |
| 20 Mar, 2024 | 3025.0 | 3120.0 | 3025.0 | 3030.0 | 16.11 Thousand |
| 19 Mar, 2024 | 3050.0 | 3075.0 | 3025.0 | 3025.0 | 4900.00 |
| 18 Mar, 2024 | 3075.0 | 3140.0 | 3065.0 | 3075.0 | 6370.00 |
| 15 Mar, 2024 | 3075.0 | 3085.0 | 3040.0 | 3075.0 | 12.58 Thousand |
| 14 Mar, 2024 | 3085.0 | 3150.0 | 3055.0 | 3075.0 | 18.3 Thousand |
8405
IFC-PE
RAS
2586
6474
ART