Pyung Hwa Holdings Co., Ltd. (010770.KS)
KRW 4685.0
(-14.82%)
KRW 4685.0
(-14.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3180.0 | 3185.0 | 3085.0 | 3085.0 | 32 Thousand |
| 12 Mar, 2024 | 3185.0 | 3215.0 | 3135.0 | 3185.0 | 29.21 Thousand |
| 11 Mar, 2024 | 3195.0 | 3200.0 | 3165.0 | 3185.0 | 6398.00 |
| 08 Mar, 2024 | 3110.0 | 3200.0 | 3100.0 | 3200.0 | 13.94 Thousand |
| 07 Mar, 2024 | 3135.0 | 3150.0 | 3110.0 | 3115.0 | 2176.00 |
| 06 Mar, 2024 | 3140.0 | 3195.0 | 3105.0 | 3155.0 | 7094.00 |
| 05 Mar, 2024 | 3120.0 | 3170.0 | 3120.0 | 3140.0 | 2668.00 |
| 04 Mar, 2024 | 3075.0 | 3185.0 | 3075.0 | 3150.0 | 10.31 Thousand |
| 29 Feb, 2024 | 3125.0 | 3125.0 | 3075.0 | 3075.0 | 28.5 Thousand |
| 28 Feb, 2024 | 3105.0 | 3140.0 | 3105.0 | 3125.0 | 5952.00 |
8405
IFC-PE
RAS
2586
6474
ART