Pyung Hwa Holdings Co., Ltd. (010770.KS)
KRW 4685.0
(-14.82%)
KRW 4685.0
(-14.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3220.0 | 3250.0 | 3190.0 | 3225.0 | 11.86 Thousand |
| 07 Feb, 2024 | 3175.0 | 3235.0 | 3165.0 | 3220.0 | 16.06 Thousand |
| 06 Feb, 2024 | 3235.0 | 3235.0 | 3110.0 | 3180.0 | 28.38 Thousand |
| 05 Feb, 2024 | 3370.0 | 3370.0 | 3185.0 | 3235.0 | 29.18 Thousand |
| 02 Feb, 2024 | 3150.0 | 3300.0 | 3150.0 | 3295.0 | 84.47 Thousand |
| 01 Feb, 2024 | 3000.0 | 3180.0 | 3000.0 | 3155.0 | 17.83 Thousand |
| 31 Jan, 2024 | 3095.0 | 3095.0 | 3040.0 | 3040.0 | 9837.00 |
| 30 Jan, 2024 | 3130.0 | 3130.0 | 3095.0 | 3095.0 | 8632.00 |
| 29 Jan, 2024 | 3140.0 | 3140.0 | 3090.0 | 3130.0 | 6639.00 |
| 26 Jan, 2024 | 3150.0 | 3150.0 | 3100.0 | 3110.0 | 9645.00 |
8405
IFC-PE
RAS
2586
6474
ART