Pyung Hwa Holdings Co., Ltd. (010770.KS)
KRW 4685.0
(-14.82%)
KRW 4685.0
(-14.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3155.0 | 3195.0 | 3135.0 | 3155.0 | 3614.00 |
| 11 Jan, 2024 | 3175.0 | 3220.0 | 3160.0 | 3180.0 | 9471.00 |
| 10 Jan, 2024 | 3175.0 | 3210.0 | 3150.0 | 3175.0 | 10.35 Thousand |
| 09 Jan, 2024 | 3200.0 | 3260.0 | 3150.0 | 3160.0 | 13.4 Thousand |
| 08 Jan, 2024 | 3180.0 | 3215.0 | 3175.0 | 3200.0 | 8381.00 |
| 05 Jan, 2024 | 3140.0 | 3215.0 | 3140.0 | 3180.0 | 11.14 Thousand |
| 04 Jan, 2024 | 3215.0 | 3215.0 | 3155.0 | 3155.0 | 11.12 Thousand |
| 03 Jan, 2024 | 3170.0 | 3265.0 | 3170.0 | 3220.0 | 21.19 Thousand |
| 02 Jan, 2024 | 3225.0 | 3230.0 | 3170.0 | 3195.0 | 26.38 Thousand |
| 28 Dec, 2023 | 3270.0 | 3270.0 | 3185.0 | 3225.0 | 8263.00 |
8405
IFC-PE
RAS
2586
6474
ART