Pyung Hwa Holdings Co., Ltd. (010770.KS)
KRW 4685.0
(-14.82%)
KRW 4685.0
(-14.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3160.0 | 3170.0 | 3135.0 | 3135.0 | 8528.00 |
| 24 Jan, 2024 | 3155.0 | 3175.0 | 3130.0 | 3165.0 | 5786.00 |
| 23 Jan, 2024 | 3185.0 | 3185.0 | 3140.0 | 3155.0 | 3816.00 |
| 22 Jan, 2024 | 3210.0 | 3230.0 | 3165.0 | 3200.0 | 15.04 Thousand |
| 19 Jan, 2024 | 3135.0 | 3200.0 | 3120.0 | 3200.0 | 10.48 Thousand |
| 18 Jan, 2024 | 3145.0 | 3160.0 | 3125.0 | 3135.0 | 10.99 Thousand |
| 17 Jan, 2024 | 3200.0 | 3240.0 | 3120.0 | 3150.0 | 19.97 Thousand |
| 16 Jan, 2024 | 3170.0 | 3230.0 | 3170.0 | 3200.0 | 21.71 Thousand |
| 15 Jan, 2024 | 3130.0 | 3195.0 | 3120.0 | 3170.0 | 9124.00 |
| 12 Jan, 2024 | 3155.0 | 3195.0 | 3135.0 | 3155.0 | 3614.00 |
8405
IFC-PE
RAS
2586
6474
ART