Pyung Hwa Holdings Co., Ltd. (010770.KS)

KRW 4685.0

(-14.82%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 3270.0 3295.0 3205.0 3210.0 22.1 Thousand
21 Dec, 2023 3260.0 3295.0 3240.0 3275.0 18.99 Thousand
20 Dec, 2023 3265.0 3280.0 3240.0 3260.0 12.95 Thousand
19 Dec, 2023 3255.0 3265.0 3245.0 3265.0 4439.00
18 Dec, 2023 3260.0 3265.0 3225.0 3260.0 10.92 Thousand
15 Dec, 2023 3230.0 3250.0 3205.0 3230.0 7142.00
14 Dec, 2023 3225.0 3260.0 3210.0 3230.0 8479.00
13 Dec, 2023 3220.0 3280.0 3220.0 3225.0 4453.00
12 Dec, 2023 3245.0 3280.0 3225.0 3250.0 7394.00
11 Dec, 2023 3230.0 3250.0 3210.0 3245.0 14.48 Thousand