Pyung Hwa Holdings Co., Ltd. (010770.KS)
KRW 8400.0
(-7.89%)
KRW 8400.0
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 3040.0 | 3075.0 | 3040.0 | 3060.0 | 8438.00 |
| 07 Nov, 2023 | 3045.0 | 3060.0 | 3005.0 | 3055.0 | 10.66 Thousand |
| 06 Nov, 2023 | 3020.0 | 3060.0 | 3005.0 | 3060.0 | 21.83 Thousand |
| 03 Nov, 2023 | 3045.0 | 3050.0 | 3015.0 | 3030.0 | 13.51 Thousand |
| 02 Nov, 2023 | 2995.0 | 3050.0 | 2995.0 | 3020.0 | 20.97 Thousand |
| 01 Nov, 2023 | 3010.0 | 3045.0 | 2980.0 | 3000.0 | 10.39 Thousand |
| 31 Oct, 2023 | 3065.0 | 3070.0 | 2975.0 | 2975.0 | 11.48 Thousand |
| 30 Oct, 2023 | 2970.0 | 3045.0 | 2960.0 | 3040.0 | 15.08 Thousand |
| 27 Oct, 2023 | 2870.0 | 3040.0 | 2870.0 | 2990.0 | 27.28 Thousand |
| 26 Oct, 2023 | 2880.0 | 2920.0 | 2855.0 | 2920.0 | 25.33 Thousand |
8405
IFC-PE
RAS
2586
6474
ART