Pyung Hwa Holdings Co., Ltd. (010770.KS)
KRW 4685.0
(-14.82%)
KRW 4685.0
(-14.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 3195.0 | 3205.0 | 3175.0 | 3200.0 | 8548.00 |
| 23 Nov, 2023 | 3155.0 | 3200.0 | 3155.0 | 3195.0 | 20.13 Thousand |
| 22 Nov, 2023 | 3180.0 | 3205.0 | 3155.0 | 3155.0 | 17.16 Thousand |
| 21 Nov, 2023 | 3160.0 | 3195.0 | 3150.0 | 3180.0 | 14.76 Thousand |
| 20 Nov, 2023 | 3180.0 | 3180.0 | 3125.0 | 3175.0 | 12.66 Thousand |
| 17 Nov, 2023 | 3195.0 | 3195.0 | 3105.0 | 3185.0 | 19.44 Thousand |
| 16 Nov, 2023 | 3125.0 | 3195.0 | 3110.0 | 3150.0 | 30.84 Thousand |
| 15 Nov, 2023 | 3090.0 | 3135.0 | 3075.0 | 3125.0 | 27.96 Thousand |
| 14 Nov, 2023 | 3020.0 | 3065.0 | 2990.0 | 3060.0 | 10.23 Thousand |
| 13 Nov, 2023 | 3005.0 | 3050.0 | 3005.0 | 3050.0 | 5834.00 |
8405
IFC-PE
RAS
2586
6474
ART