Pyung Hwa Holdings Co., Ltd. (010770.KS)
KRW 9950.0
(-7.36%)
KRW 9950.0
(-7.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3030.0 | 3080.0 | 3015.0 | 3065.0 | 21.11 Thousand |
| 26 Sep, 2023 | 3120.0 | 3140.0 | 3065.0 | 3065.0 | 23.31 Thousand |
| 25 Sep, 2023 | 3170.0 | 3170.0 | 3110.0 | 3140.0 | 25.14 Thousand |
| 22 Sep, 2023 | 3190.0 | 3190.0 | 3140.0 | 3170.0 | 19.64 Thousand |
| 21 Sep, 2023 | 3245.0 | 3300.0 | 3185.0 | 3185.0 | 28.6 Thousand |
| 20 Sep, 2023 | 3210.0 | 3285.0 | 3205.0 | 3250.0 | 31.76 Thousand |
| 19 Sep, 2023 | 3205.0 | 3255.0 | 3205.0 | 3225.0 | 14.43 Thousand |
| 18 Sep, 2023 | 3240.0 | 3295.0 | 3220.0 | 3235.0 | 18.6 Thousand |
| 15 Sep, 2023 | 3265.0 | 3270.0 | 3220.0 | 3230.0 | 18.68 Thousand |
| 14 Sep, 2023 | 3220.0 | 3270.0 | 3205.0 | 3205.0 | 8254.00 |
8405
IFC-PE
RAS
2586
6474
ART