Pyung Hwa Holdings Co., Ltd. (010770.KS)
KRW 4685.0
(-14.82%)
KRW 4685.0
(-14.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3045.0 | 3050.0 | 3015.0 | 3030.0 | 13.51 Thousand |
| 02 Nov, 2023 | 2995.0 | 3050.0 | 2995.0 | 3020.0 | 20.97 Thousand |
| 01 Nov, 2023 | 3010.0 | 3045.0 | 2980.0 | 3000.0 | 10.39 Thousand |
| 31 Oct, 2023 | 3065.0 | 3070.0 | 2975.0 | 2975.0 | 11.48 Thousand |
| 30 Oct, 2023 | 2970.0 | 3045.0 | 2960.0 | 3040.0 | 15.08 Thousand |
| 27 Oct, 2023 | 2870.0 | 3040.0 | 2870.0 | 2990.0 | 27.28 Thousand |
| 26 Oct, 2023 | 2880.0 | 2920.0 | 2855.0 | 2920.0 | 25.33 Thousand |
| 25 Oct, 2023 | 2960.0 | 2985.0 | 2935.0 | 2985.0 | 9629.00 |
| 24 Oct, 2023 | 2925.0 | 2990.0 | 2815.0 | 2930.0 | 26.48 Thousand |
| 23 Oct, 2023 | 2975.0 | 3095.0 | 2910.0 | 2915.0 | 36.48 Thousand |
8405
IFC-PE
RAS
2586
6474
ART