Pyung Hwa Holdings Co., Ltd. (010770.KS)

KRW 4685.0

(-14.82%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 2880.0 2920.0 2855.0 2920.0 25.33 Thousand
25 Oct, 2023 2960.0 2985.0 2935.0 2985.0 9629.00
24 Oct, 2023 2925.0 2990.0 2815.0 2930.0 26.48 Thousand
23 Oct, 2023 2975.0 3095.0 2910.0 2915.0 36.48 Thousand
20 Oct, 2023 2990.0 3030.0 2960.0 2975.0 26.38 Thousand
19 Oct, 2023 3000.0 3030.0 2955.0 3025.0 19.61 Thousand
18 Oct, 2023 2990.0 3130.0 2990.0 3015.0 57.6 Thousand
17 Oct, 2023 2955.0 3010.0 2955.0 2990.0 40.37 Thousand
16 Oct, 2023 3050.0 3050.0 2965.0 2970.0 41.52 Thousand
13 Oct, 2023 3010.0 3310.0 2970.0 3005.0 270.06 Thousand