Pyung Hwa Holdings Co., Ltd. (010770.KS)
KRW 4685.0
(-14.82%)
KRW 4685.0
(-14.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2950.0 | 3025.0 | 2950.0 | 2980.0 | 20.04 Thousand |
| 05 Oct, 2023 | 2950.0 | 2990.0 | 2920.0 | 2950.0 | 20.14 Thousand |
| 04 Oct, 2023 | 3045.0 | 3045.0 | 2875.0 | 2950.0 | 59.55 Thousand |
| 27 Sep, 2023 | 3030.0 | 3080.0 | 3015.0 | 3065.0 | 21.11 Thousand |
| 26 Sep, 2023 | 3120.0 | 3140.0 | 3065.0 | 3065.0 | 23.31 Thousand |
| 25 Sep, 2023 | 3170.0 | 3170.0 | 3110.0 | 3140.0 | 25.14 Thousand |
| 22 Sep, 2023 | 3190.0 | 3190.0 | 3140.0 | 3170.0 | 19.64 Thousand |
| 21 Sep, 2023 | 3245.0 | 3300.0 | 3185.0 | 3185.0 | 28.6 Thousand |
| 20 Sep, 2023 | 3210.0 | 3285.0 | 3205.0 | 3250.0 | 31.76 Thousand |
| 19 Sep, 2023 | 3205.0 | 3255.0 | 3205.0 | 3225.0 | 14.43 Thousand |
8405
IFC-PE
RAS
2586
6474
ART