Pyung Hwa Holdings Co., Ltd. (010770.KS)
KRW 9120.0
(-9.97%)
KRW 9120.0
(-9.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 2925.0 | 2990.0 | 2815.0 | 2930.0 | 26.48 Thousand |
| 23 Oct, 2023 | 2975.0 | 3095.0 | 2910.0 | 2915.0 | 36.48 Thousand |
| 20 Oct, 2023 | 2990.0 | 3030.0 | 2960.0 | 2975.0 | 26.38 Thousand |
| 19 Oct, 2023 | 3000.0 | 3030.0 | 2955.0 | 3025.0 | 19.61 Thousand |
| 18 Oct, 2023 | 2990.0 | 3130.0 | 2990.0 | 3015.0 | 57.6 Thousand |
| 17 Oct, 2023 | 2955.0 | 3010.0 | 2955.0 | 2990.0 | 40.37 Thousand |
| 16 Oct, 2023 | 3050.0 | 3050.0 | 2965.0 | 2970.0 | 41.52 Thousand |
| 13 Oct, 2023 | 3010.0 | 3310.0 | 2970.0 | 3005.0 | 270.06 Thousand |
| 12 Oct, 2023 | 2960.0 | 3445.0 | 2960.0 | 3010.0 | 732.16 Thousand |
| 11 Oct, 2023 | 2950.0 | 3035.0 | 2945.0 | 2945.0 | 40.65 Thousand |
8405
IFC-PE
RAS
2586
6474
ART