Pyung Hwa Holdings Co., Ltd. (010770.KS)
KRW 4685.0
(-14.82%)
KRW 4685.0
(-14.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3195.0 | 3230.0 | 3165.0 | 3230.0 | 9460.00 |
| 07 Dec, 2023 | 3140.0 | 3195.0 | 3140.0 | 3195.0 | 12.13 Thousand |
| 06 Dec, 2023 | 3160.0 | 3180.0 | 3150.0 | 3165.0 | 4016.00 |
| 05 Dec, 2023 | 3225.0 | 3250.0 | 3160.0 | 3160.0 | 7599.00 |
| 04 Dec, 2023 | 3200.0 | 3240.0 | 3165.0 | 3225.0 | 9665.00 |
| 01 Dec, 2023 | 3230.0 | 3245.0 | 3180.0 | 3200.0 | 16.57 Thousand |
| 30 Nov, 2023 | 3130.0 | 3200.0 | 3130.0 | 3200.0 | 10.05 Thousand |
| 29 Nov, 2023 | 3170.0 | 3195.0 | 3115.0 | 3155.0 | 19.57 Thousand |
| 28 Nov, 2023 | 3185.0 | 3220.0 | 3155.0 | 3165.0 | 8138.00 |
| 27 Nov, 2023 | 3180.0 | 3240.0 | 3180.0 | 3185.0 | 11.16 Thousand |
8405
IFC-PE
RAS
2586
6474
ART