Pyung Hwa Holdings Co., Ltd. (010770.KS)
KRW 4685.0
(-14.82%)
KRW 4685.0
(-14.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 2990.0 | 3005.0 | 2985.0 | 3005.0 | 16.6 Thousand |
| 14 Jun, 2024 | 3015.0 | 3045.0 | 2985.0 | 2985.0 | 13.24 Thousand |
| 13 Jun, 2024 | 3060.0 | 3080.0 | 2950.0 | 3015.0 | 8361.00 |
| 12 Jun, 2024 | 3010.0 | 3060.0 | 3005.0 | 3060.0 | 5286.00 |
| 11 Jun, 2024 | 3030.0 | 3050.0 | 3010.0 | 3010.0 | 12.68 Thousand |
| 10 Jun, 2024 | 3045.0 | 3100.0 | 3005.0 | 3065.0 | 6252.00 |
| 07 Jun, 2024 | 3035.0 | 3065.0 | 3005.0 | 3065.0 | 8690.00 |
| 05 Jun, 2024 | 3025.0 | 3065.0 | 3005.0 | 3035.0 | 8363.00 |
| 04 Jun, 2024 | 3005.0 | 3055.0 | 3005.0 | 3045.0 | 6725.00 |
| 03 Jun, 2024 | 2980.0 | 3040.0 | 2980.0 | 3040.0 | 7829.00 |
8405
IFC-PE
RAS
2586
6474
ART