Pyung Hwa Holdings Co., Ltd. (010770.KS)
KRW 4685.0
(-14.82%)
KRW 4685.0
(-14.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 2975.0 | 3005.0 | 2960.0 | 2990.0 | 8978.00 |
| 12 Jul, 2024 | 2965.0 | 2980.0 | 2945.0 | 2975.0 | 26.37 Thousand |
| 11 Jul, 2024 | 2985.0 | 2985.0 | 2960.0 | 2980.0 | 6322.00 |
| 10 Jul, 2024 | 2990.0 | 2990.0 | 2965.0 | 2985.0 | 9028.00 |
| 09 Jul, 2024 | 3000.0 | 3000.0 | 2955.0 | 2995.0 | 6917.00 |
| 08 Jul, 2024 | 2955.0 | 2985.0 | 2955.0 | 2985.0 | 4479.00 |
| 05 Jul, 2024 | 2970.0 | 3005.0 | 2970.0 | 2975.0 | 12.53 Thousand |
| 04 Jul, 2024 | 2980.0 | 2995.0 | 2950.0 | 2990.0 | 3766.00 |
| 03 Jul, 2024 | 2975.0 | 2980.0 | 2965.0 | 2980.0 | 3586.00 |
| 02 Jul, 2024 | 2985.0 | 3000.0 | 2960.0 | 2960.0 | 8079.00 |
8405
IFC-PE
RAS
2586
6474
ART