Pyung Hwa Holdings Co., Ltd. (010770.KS)
KRW 4685.0
(-14.82%)
KRW 4685.0
(-14.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 2605.0 | 2620.0 | 2550.0 | 2620.0 | 4356.00 |
| 14 Nov, 2024 | 2550.0 | 2605.0 | 2500.0 | 2590.0 | 9297.00 |
| 13 Nov, 2024 | 2640.0 | 2660.0 | 2500.0 | 2500.0 | 26.69 Thousand |
| 12 Nov, 2024 | 2600.0 | 2665.0 | 2580.0 | 2645.0 | 20.1 Thousand |
| 11 Nov, 2024 | 2765.0 | 2805.0 | 2575.0 | 2645.0 | 43.31 Thousand |
| 08 Nov, 2024 | 2800.0 | 2810.0 | 2775.0 | 2790.0 | 7055.00 |
| 07 Nov, 2024 | 2825.0 | 2900.0 | 2785.0 | 2795.0 | 5085.00 |
| 06 Nov, 2024 | 2815.0 | 2820.0 | 2805.0 | 2810.0 | 2199.00 |
| 05 Nov, 2024 | 2805.0 | 2825.0 | 2760.0 | 2820.0 | 3431.00 |
| 04 Nov, 2024 | 2810.0 | 2820.0 | 2705.0 | 2795.0 | 3577.00 |
8405
IFC-PE
RAS
2586
6474
ART