Pyung Hwa Holdings Co., Ltd. (010770.KS)
KRW 4685.0
(-14.82%)
KRW 4685.0
(-14.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 2560.0 | 2560.0 | 2520.0 | 2525.0 | 1289.00 |
| 27 Dec, 2024 | 2530.0 | 2595.0 | 2530.0 | 2555.0 | 1803.00 |
| 26 Dec, 2024 | 2545.0 | 2600.0 | 2540.0 | 2600.0 | 3972.00 |
| 24 Dec, 2024 | 2520.0 | 2555.0 | 2520.0 | 2555.0 | 6033.00 |
| 23 Dec, 2024 | 2540.0 | 2545.0 | 2510.0 | 2520.0 | 6983.00 |
| 20 Dec, 2024 | 2565.0 | 2590.0 | 2490.0 | 2560.0 | 10.93 Thousand |
| 19 Dec, 2024 | 2570.0 | 2620.0 | 2565.0 | 2595.0 | 1788.00 |
| 18 Dec, 2024 | 2585.0 | 2620.0 | 2555.0 | 2620.0 | 2822.00 |
| 17 Dec, 2024 | 2575.0 | 2610.0 | 2560.0 | 2610.0 | 3880.00 |
| 16 Dec, 2024 | 2585.0 | 2600.0 | 2540.0 | 2600.0 | 3174.00 |
8405
IFC-PE
RAS
2586
6474
ART