Chinyang Poly Urethane Co.,Ltd (010640.KS)

KRW 7070.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 6910.0 7070.0 6770.0 6890.0 116.38 Thousand
11 Nov, 2024 7040.0 7100.0 6890.0 6890.0 38.04 Thousand
08 Nov, 2024 6880.0 7100.0 6820.0 7040.0 46.95 Thousand
07 Nov, 2024 6840.0 6950.0 6800.0 6880.0 21.64 Thousand
06 Nov, 2024 6950.0 6950.0 6730.0 6820.0 85.83 Thousand
05 Nov, 2024 6970.0 7100.0 6860.0 6920.0 35.35 Thousand
04 Nov, 2024 7120.0 7120.0 6910.0 6970.0 47.31 Thousand
01 Nov, 2024 7200.0 7280.0 7080.0 7120.0 66.19 Thousand
31 Oct, 2024 6930.0 7210.0 6920.0 7210.0 59.73 Thousand
30 Oct, 2024 6900.0 7170.0 6820.0 7000.0 112.28 Thousand