Chinyang Poly Urethane Co.,Ltd (010640.KS)

KRW 4245.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 4310.0 4335.0 4220.0 4245.0 612.76 Thousand
14 Apr, 2025 4200.0 4370.0 4060.0 4272.0 1.83 Million
11 Apr, 2025 5910.0 5920.0 5490.0 5530.0 260.33 Thousand
10 Apr, 2025 5840.0 6030.0 5490.0 5870.0 237 Thousand
09 Apr, 2025 6390.0 6390.0 5700.0 5730.0 574.63 Thousand
08 Apr, 2025 5930.0 7250.0 5930.0 6350.0 4.59 Million
07 Apr, 2025 5840.0 6260.0 5620.0 5900.0 470.09 Thousand
04 Apr, 2025 5250.0 6560.0 5170.0 6010.0 1.51 Million
03 Apr, 2025 5550.0 5710.0 5130.0 5210.0 249.35 Thousand
02 Apr, 2025 5760.0 5760.0 5470.0 5550.0 69.13 Thousand