Chinyang Poly Urethane Co.,Ltd (010640.KS)

KRW 7070.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6990.0 7400.0 6930.0 7300.0 118.86 Thousand
02 Jan, 2025 6840.0 7150.0 6820.0 7050.0 201.89 Thousand
30 Dec, 2024 6610.0 6810.0 6420.0 6640.0 75.72 Thousand
27 Dec, 2024 6770.0 6860.0 6620.0 6720.0 113.53 Thousand
26 Dec, 2024 6970.0 6980.0 6660.0 6780.0 265.6 Thousand
24 Dec, 2024 6730.0 6770.0 6480.0 6550.0 98.21 Thousand
23 Dec, 2024 6640.0 6840.0 6560.0 6710.0 87.47 Thousand
20 Dec, 2024 7050.0 7080.0 6510.0 6630.0 176.19 Thousand
19 Dec, 2024 7020.0 7200.0 6980.0 7050.0 98.89 Thousand
18 Dec, 2024 7040.0 7390.0 6970.0 7250.0 203.8 Thousand