Chinyang Poly Urethane Co.,Ltd (010640.KS)
KRW 4080.0
(0.49%)
KRW 4080.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4005.0 | 4065.0 | 3995.0 | 4020.0 | 14.39 Thousand |
| 02 Jun, 2025 | 4000.0 | 4015.0 | 3990.0 | 4015.0 | 11.18 Thousand |
| 30 May, 2025 | 4050.0 | 4060.0 | 3990.0 | 4005.0 | 75.45 Thousand |
| 29 May, 2025 | 4020.0 | 4095.0 | 4020.0 | 4050.0 | 22.6 Thousand |
| 28 May, 2025 | 4045.0 | 4045.0 | 4005.0 | 4020.0 | 22.1 Thousand |
| 27 May, 2025 | 4090.0 | 4110.0 | 4000.0 | 4015.0 | 72.04 Thousand |
| 26 May, 2025 | 4065.0 | 4115.0 | 4050.0 | 4095.0 | 61.98 Thousand |
| 23 May, 2025 | 4060.0 | 4110.0 | 4060.0 | 4065.0 | 29.84 Thousand |
| 22 May, 2025 | 4095.0 | 4115.0 | 4050.0 | 4080.0 | 37.24 Thousand |
| 21 May, 2025 | 4050.0 | 4125.0 | 4050.0 | 4095.0 | 41.15 Thousand |
000552
INDERGR
0065
VLMGF
HLVLTD
601918