Chinyang Poly Urethane Co.,Ltd (010640.KS)

KRW 4080.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 4090.0 4110.0 4000.0 4015.0 72.04 Thousand
26 May, 2025 4065.0 4115.0 4050.0 4095.0 61.98 Thousand
23 May, 2025 4060.0 4110.0 4060.0 4065.0 29.84 Thousand
22 May, 2025 4095.0 4115.0 4050.0 4080.0 37.24 Thousand
21 May, 2025 4050.0 4125.0 4050.0 4095.0 41.15 Thousand
20 May, 2025 4050.0 4100.0 4040.0 4095.0 37.58 Thousand
19 May, 2025 4050.0 4095.0 4030.0 4070.0 38.99 Thousand
16 May, 2025 4105.0 4150.0 4060.0 4080.0 105.22 Thousand
15 May, 2025 4135.0 4155.0 4085.0 4100.0 73.52 Thousand
14 May, 2025 4120.0 4200.0 4080.0 4135.0 113.6 Thousand