Chinyang Poly Urethane Co.,Ltd (010640.KS)
KRW 4245.0
(-0.24%)
KRW 4245.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5380.0 | 5830.0 | 5350.0 | 5740.0 | 122.13 Thousand |
| 31 Mar, 2025 | 5500.0 | 5520.0 | 5300.0 | 5380.0 | 66.02 Thousand |
| 28 Mar, 2025 | 5670.0 | 5700.0 | 5530.0 | 5600.0 | 70.46 Thousand |
| 27 Mar, 2025 | 5650.0 | 5900.0 | 5510.0 | 5660.0 | 72.96 Thousand |
| 26 Mar, 2025 | 5700.0 | 5910.0 | 5640.0 | 5710.0 | 56.71 Thousand |
| 25 Mar, 2025 | 5660.0 | 5780.0 | 5580.0 | 5700.0 | 28.46 Thousand |
| 24 Mar, 2025 | 5670.0 | 5850.0 | 5570.0 | 5650.0 | 58.99 Thousand |
| 21 Mar, 2025 | 5650.0 | 5830.0 | 5530.0 | 5760.0 | 84.08 Thousand |
| 20 Mar, 2025 | 6010.0 | 6070.0 | 5570.0 | 5630.0 | 231.52 Thousand |
| 19 Mar, 2025 | 6410.0 | 6500.0 | 6010.0 | 6120.0 | 92.41 Thousand |
000552
INDERGR
0065
VLMGF
HLVLTD
601918