Chinyang Poly Urethane Co.,Ltd (010640.KS)
KRW 4080.0
(0.49%)
KRW 4080.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 4045.0 | 4045.0 | 4005.0 | 4020.0 | 22.1 Thousand |
| 27 May, 2025 | 4090.0 | 4110.0 | 4000.0 | 4015.0 | 72.04 Thousand |
| 26 May, 2025 | 4065.0 | 4115.0 | 4050.0 | 4095.0 | 61.98 Thousand |
| 23 May, 2025 | 4060.0 | 4110.0 | 4060.0 | 4065.0 | 29.84 Thousand |
| 22 May, 2025 | 4095.0 | 4115.0 | 4050.0 | 4080.0 | 37.24 Thousand |
| 21 May, 2025 | 4050.0 | 4125.0 | 4050.0 | 4095.0 | 41.15 Thousand |
| 20 May, 2025 | 4050.0 | 4100.0 | 4040.0 | 4095.0 | 37.58 Thousand |
| 19 May, 2025 | 4050.0 | 4095.0 | 4030.0 | 4070.0 | 38.99 Thousand |
| 16 May, 2025 | 4105.0 | 4150.0 | 4060.0 | 4080.0 | 105.22 Thousand |
| 15 May, 2025 | 4135.0 | 4155.0 | 4085.0 | 4100.0 | 73.52 Thousand |
000552
INDERGR
0065
VLMGF
HLVLTD
601918