Chinyang Poly Urethane Co.,Ltd (010640.KS)

KRW 4080.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 4120.0 4200.0 4080.0 4135.0 113.6 Thousand
13 May, 2025 4110.0 4165.0 4100.0 4120.0 105.25 Thousand
12 May, 2025 4095.0 4155.0 4090.0 4140.0 84.93 Thousand
09 May, 2025 4105.0 4140.0 4055.0 4095.0 63.66 Thousand
08 May, 2025 4050.0 4170.0 4050.0 4110.0 144.39 Thousand
07 May, 2025 4060.0 4310.0 3955.0 4095.0 98.24 Thousand
02 May, 2025 4060.0 4115.0 4040.0 4050.0 74.49 Thousand
30 Apr, 2025 4110.0 4145.0 4050.0 4060.0 106.01 Thousand
29 Apr, 2025 4130.0 4165.0 4110.0 4110.0 87.64 Thousand
28 Apr, 2025 4205.0 4210.0 4110.0 4125.0 133.72 Thousand