Chinyang Poly Urethane Co.,Ltd (010640.KS)

KRW 4080.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 4050.0 4170.0 4050.0 4110.0 144.39 Thousand
07 May, 2025 4060.0 4310.0 3955.0 4095.0 98.24 Thousand
02 May, 2025 4060.0 4115.0 4040.0 4050.0 74.49 Thousand
30 Apr, 2025 4110.0 4145.0 4050.0 4060.0 106.01 Thousand
29 Apr, 2025 4130.0 4165.0 4110.0 4110.0 87.64 Thousand
28 Apr, 2025 4205.0 4210.0 4110.0 4125.0 133.72 Thousand
25 Apr, 2025 4225.0 4255.0 4200.0 4205.0 85.37 Thousand
24 Apr, 2025 4185.0 4250.0 4030.0 4220.0 234.15 Thousand
23 Apr, 2025 4115.0 4180.0 4090.0 4175.0 159.95 Thousand
22 Apr, 2025 4095.0 4110.0 4060.0 4095.0 55.71 Thousand