Chinyang Poly Urethane Co.,Ltd (010640.KS)
KRW 4080.0
(0.49%)
KRW 4080.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4120.0 | 4200.0 | 4080.0 | 4135.0 | 113.6 Thousand |
| 13 May, 2025 | 4110.0 | 4165.0 | 4100.0 | 4120.0 | 105.25 Thousand |
| 12 May, 2025 | 4095.0 | 4155.0 | 4090.0 | 4140.0 | 84.93 Thousand |
| 09 May, 2025 | 4105.0 | 4140.0 | 4055.0 | 4095.0 | 63.66 Thousand |
| 08 May, 2025 | 4050.0 | 4170.0 | 4050.0 | 4110.0 | 144.39 Thousand |
| 07 May, 2025 | 4060.0 | 4310.0 | 3955.0 | 4095.0 | 98.24 Thousand |
| 02 May, 2025 | 4060.0 | 4115.0 | 4040.0 | 4050.0 | 74.49 Thousand |
| 30 Apr, 2025 | 4110.0 | 4145.0 | 4050.0 | 4060.0 | 106.01 Thousand |
| 29 Apr, 2025 | 4130.0 | 4165.0 | 4110.0 | 4110.0 | 87.64 Thousand |
| 28 Apr, 2025 | 4205.0 | 4210.0 | 4110.0 | 4125.0 | 133.72 Thousand |
000552
INDERGR
0065
VLMGF
HLVLTD
601918