Chinyang Poly Urethane Co.,Ltd (010640.KS)

KRW 7070.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 6320.0 6930.0 6190.0 6670.0 300.5 Thousand
25 Nov, 2024 6380.0 6610.0 5960.0 6430.0 1.06 Million
22 Nov, 2024 7780.0 7890.0 7010.0 7150.0 383.06 Thousand
21 Nov, 2024 7910.0 8080.0 7650.0 7850.0 175.41 Thousand
20 Nov, 2024 7480.0 8020.0 7410.0 8020.0 164.75 Thousand
19 Nov, 2024 7610.0 7920.0 7520.0 7560.0 122.96 Thousand
18 Nov, 2024 7370.0 7820.0 7180.0 7610.0 177.04 Thousand
15 Nov, 2024 7120.0 7480.0 6850.0 7420.0 197.69 Thousand
14 Nov, 2024 7080.0 7180.0 6950.0 7010.0 64.61 Thousand
13 Nov, 2024 6870.0 7180.0 6790.0 7020.0 86 Thousand