KRW 4080.0
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 5930.0 | 7250.0 | 5930.0 | 6350.0 | 4.59 Million |
07 Apr, 2025 | 5840.0 | 6260.0 | 5620.0 | 5900.0 | 470.09 Thousand |
04 Apr, 2025 | 5250.0 | 6560.0 | 5170.0 | 6010.0 | 1.51 Million |
03 Apr, 2025 | 5550.0 | 5710.0 | 5130.0 | 5210.0 | 249.35 Thousand |
02 Apr, 2025 | 5760.0 | 5760.0 | 5470.0 | 5550.0 | 69.13 Thousand |
01 Apr, 2025 | 5380.0 | 5830.0 | 5350.0 | 5740.0 | 122.13 Thousand |
31 Mar, 2025 | 5500.0 | 5520.0 | 5300.0 | 5380.0 | 66.02 Thousand |
28 Mar, 2025 | 5670.0 | 5700.0 | 5530.0 | 5600.0 | 70.46 Thousand |
27 Mar, 2025 | 5650.0 | 5900.0 | 5510.0 | 5660.0 | 72.96 Thousand |
26 Mar, 2025 | 5700.0 | 5910.0 | 5640.0 | 5710.0 | 56.71 Thousand |
000552
INDERGR
0065
VLMGF
HLVLTD
601918