Chinyang Poly Urethane Co.,Ltd (010640.KS)
KRW 4080.0
(0.49%)
KRW 4080.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6390.0 | 6390.0 | 5700.0 | 5730.0 | 574.63 Thousand |
| 08 Apr, 2025 | 5930.0 | 7250.0 | 5930.0 | 6350.0 | 4.59 Million |
| 07 Apr, 2025 | 5840.0 | 6260.0 | 5620.0 | 5900.0 | 470.09 Thousand |
| 04 Apr, 2025 | 5250.0 | 6560.0 | 5170.0 | 6010.0 | 1.51 Million |
| 03 Apr, 2025 | 5550.0 | 5710.0 | 5130.0 | 5210.0 | 249.35 Thousand |
| 02 Apr, 2025 | 5760.0 | 5760.0 | 5470.0 | 5550.0 | 69.13 Thousand |
| 01 Apr, 2025 | 5380.0 | 5830.0 | 5350.0 | 5740.0 | 122.13 Thousand |
| 31 Mar, 2025 | 5500.0 | 5520.0 | 5300.0 | 5380.0 | 66.02 Thousand |
| 28 Mar, 2025 | 5670.0 | 5700.0 | 5530.0 | 5600.0 | 70.46 Thousand |
| 27 Mar, 2025 | 5650.0 | 5900.0 | 5510.0 | 5660.0 | 72.96 Thousand |
000552
INDERGR
0065
VLMGF
HLVLTD
601918