Chinyang Poly Urethane Co.,Ltd (010640.KS)

KRW 4080.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 5930.0 7250.0 5930.0 6350.0 4.59 Million
07 Apr, 2025 5840.0 6260.0 5620.0 5900.0 470.09 Thousand
04 Apr, 2025 5250.0 6560.0 5170.0 6010.0 1.51 Million
03 Apr, 2025 5550.0 5710.0 5130.0 5210.0 249.35 Thousand
02 Apr, 2025 5760.0 5760.0 5470.0 5550.0 69.13 Thousand
01 Apr, 2025 5380.0 5830.0 5350.0 5740.0 122.13 Thousand
31 Mar, 2025 5500.0 5520.0 5300.0 5380.0 66.02 Thousand
28 Mar, 2025 5670.0 5700.0 5530.0 5600.0 70.46 Thousand
27 Mar, 2025 5650.0 5900.0 5510.0 5660.0 72.96 Thousand
26 Mar, 2025 5700.0 5910.0 5640.0 5710.0 56.71 Thousand