Chinyang Poly Urethane Co.,Ltd (010640.KS)

KRW 7070.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 6880.0 6880.0 6670.0 6780.0 22.47 Thousand
28 Oct, 2024 6640.0 6880.0 6640.0 6740.0 18.42 Thousand
25 Oct, 2024 6900.0 6900.0 6660.0 6680.0 29.88 Thousand
24 Oct, 2024 6830.0 6950.0 6780.0 6830.0 20.87 Thousand
23 Oct, 2024 6750.0 6920.0 6690.0 6860.0 23.29 Thousand
22 Oct, 2024 6690.0 6790.0 6680.0 6730.0 17.94 Thousand
21 Oct, 2024 6610.0 6790.0 6570.0 6770.0 25.16 Thousand
18 Oct, 2024 6650.0 6650.0 6570.0 6640.0 25.38 Thousand
17 Oct, 2024 6630.0 6740.0 6560.0 6590.0 34.66 Thousand
16 Oct, 2024 6520.0 6690.0 6500.0 6690.0 27.27 Thousand