Chinyang Poly Urethane Co.,Ltd (010640.KS)
KRW 4080.0
(0.49%)
KRW 4080.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 6090.0 | 6090.0 | 5940.0 | 6000.0 | 21.73 Thousand |
| 14 Feb, 2024 | 6060.0 | 6190.0 | 5970.0 | 6090.0 | 18.23 Thousand |
| 13 Feb, 2024 | 6000.0 | 6090.0 | 5920.0 | 6060.0 | 25.23 Thousand |
| 08 Feb, 2024 | 5940.0 | 6110.0 | 5900.0 | 5990.0 | 19.52 Thousand |
| 07 Feb, 2024 | 5730.0 | 6170.0 | 5730.0 | 5940.0 | 92.79 Thousand |
| 06 Feb, 2024 | 5690.0 | 5770.0 | 5640.0 | 5750.0 | 18.95 Thousand |
| 05 Feb, 2024 | 5790.0 | 5790.0 | 5650.0 | 5750.0 | 15.96 Thousand |
| 02 Feb, 2024 | 5600.0 | 5750.0 | 5600.0 | 5700.0 | 13.36 Thousand |
| 01 Feb, 2024 | 5670.0 | 5800.0 | 5510.0 | 5610.0 | 112.63 Thousand |
| 31 Jan, 2024 | 5700.0 | 5880.0 | 5660.0 | 5750.0 | 54.02 Thousand |
000552
INDERGR
0065
VLMGF
HLVLTD
601918