Chinyang Poly Urethane Co.,Ltd (010640.KS)
KRW 4080.0
(0.49%)
KRW 4080.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 5760.0 | 5980.0 | 5690.0 | 5860.0 | 27.88 Thousand |
| 12 Jan, 2024 | 6010.0 | 6060.0 | 5700.0 | 5760.0 | 79.36 Thousand |
| 11 Jan, 2024 | 6000.0 | 6160.0 | 5930.0 | 6010.0 | 19.45 Thousand |
| 10 Jan, 2024 | 6190.0 | 6190.0 | 5950.0 | 6020.0 | 59.19 Thousand |
| 09 Jan, 2024 | 6360.0 | 6360.0 | 6110.0 | 6120.0 | 54.95 Thousand |
| 08 Jan, 2024 | 6300.0 | 6390.0 | 6270.0 | 6300.0 | 18.54 Thousand |
| 05 Jan, 2024 | 6260.0 | 6390.0 | 6260.0 | 6390.0 | 12.59 Thousand |
| 04 Jan, 2024 | 6450.0 | 6450.0 | 6230.0 | 6310.0 | 42.93 Thousand |
| 03 Jan, 2024 | 6500.0 | 6550.0 | 6380.0 | 6440.0 | 29.31 Thousand |
| 02 Jan, 2024 | 6490.0 | 6550.0 | 6230.0 | 6500.0 | 56.77 Thousand |
000552
INDERGR
0065
VLMGF
HLVLTD
601918