Chinyang Poly Urethane Co.,Ltd (010640.KS)
KRW 4080.0
(0.49%)
KRW 4080.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 6430.0 | 6460.0 | 6320.0 | 6330.0 | 31.22 Thousand |
| 12 Dec, 2023 | 6630.0 | 6630.0 | 6380.0 | 6470.0 | 37.02 Thousand |
| 11 Dec, 2023 | 6680.0 | 6710.0 | 6550.0 | 6560.0 | 25.05 Thousand |
| 08 Dec, 2023 | 6610.0 | 6670.0 | 6570.0 | 6630.0 | 19.71 Thousand |
| 07 Dec, 2023 | 6720.0 | 6720.0 | 6430.0 | 6610.0 | 72.82 Thousand |
| 06 Dec, 2023 | 6500.0 | 6760.0 | 6480.0 | 6620.0 | 45.52 Thousand |
| 05 Dec, 2023 | 6610.0 | 6670.0 | 6380.0 | 6590.0 | 112.86 Thousand |
| 04 Dec, 2023 | 7250.0 | 7250.0 | 6590.0 | 6590.0 | 362.86 Thousand |
| 01 Dec, 2023 | 7330.0 | 7360.0 | 7240.0 | 7250.0 | 46.6 Thousand |
| 30 Nov, 2023 | 7270.0 | 7420.0 | 7230.0 | 7330.0 | 68.96 Thousand |
000552
INDERGR
0065
VLMGF
HLVLTD
601918