Chinyang Poly Urethane Co.,Ltd (010640.KS)
KRW 4080.0
(0.49%)
KRW 4080.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 6510.0 | 6860.0 | 6510.0 | 6640.0 | 75.68 Thousand |
| 26 Dec, 2023 | 6290.0 | 6650.0 | 6270.0 | 6580.0 | 43.54 Thousand |
| 22 Dec, 2023 | 6480.0 | 6480.0 | 6260.0 | 6380.0 | 46.81 Thousand |
| 21 Dec, 2023 | 6110.0 | 6470.0 | 6100.0 | 6370.0 | 70.93 Thousand |
| 20 Dec, 2023 | 6200.0 | 6290.0 | 6050.0 | 6170.0 | 148.4 Thousand |
| 19 Dec, 2023 | 6320.0 | 6370.0 | 6170.0 | 6260.0 | 43.85 Thousand |
| 18 Dec, 2023 | 6360.0 | 6390.0 | 6250.0 | 6310.0 | 30.95 Thousand |
| 15 Dec, 2023 | 6250.0 | 6470.0 | 6220.0 | 6390.0 | 15.99 Thousand |
| 14 Dec, 2023 | 6320.0 | 6390.0 | 6220.0 | 6270.0 | 50.9 Thousand |
| 13 Dec, 2023 | 6430.0 | 6460.0 | 6320.0 | 6330.0 | 31.22 Thousand |
000552
INDERGR
0065
VLMGF
HLVLTD
601918