Chinyang Poly Urethane Co.,Ltd (010640.KS)
KRW 4080.0
(0.49%)
KRW 4080.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 7480.0 | 7620.0 | 7220.0 | 7230.0 | 122.66 Thousand |
| 27 Nov, 2023 | 7650.0 | 7770.0 | 7400.0 | 7630.0 | 99.46 Thousand |
| 24 Nov, 2023 | 7310.0 | 7610.0 | 7240.0 | 7550.0 | 83.98 Thousand |
| 23 Nov, 2023 | 7150.0 | 7470.0 | 7150.0 | 7270.0 | 77.3 Thousand |
| 22 Nov, 2023 | 7320.0 | 7320.0 | 7090.0 | 7210.0 | 45.34 Thousand |
| 21 Nov, 2023 | 7160.0 | 7310.0 | 7100.0 | 7260.0 | 57.31 Thousand |
| 20 Nov, 2023 | 7350.0 | 7350.0 | 6990.0 | 7150.0 | 87.77 Thousand |
| 17 Nov, 2023 | 7100.0 | 7370.0 | 7000.0 | 7370.0 | 83.76 Thousand |
| 16 Nov, 2023 | 7090.0 | 7180.0 | 6980.0 | 7100.0 | 40.03 Thousand |
| 15 Nov, 2023 | 7110.0 | 7190.0 | 6880.0 | 7090.0 | 58.74 Thousand |
000552
INDERGR
0065
VLMGF
HLVLTD
601918