Chinyang Poly Urethane Co.,Ltd (010640.KS)
KRW 4080.0
(0.49%)
KRW 4080.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 6450.0 | 6730.0 | 6240.0 | 6670.0 | 80.39 Thousand |
| 23 Oct, 2023 | 6410.0 | 6590.0 | 6320.0 | 6450.0 | 63.46 Thousand |
| 20 Oct, 2023 | 6430.0 | 6530.0 | 6230.0 | 6500.0 | 84.8 Thousand |
| 19 Oct, 2023 | 6500.0 | 6590.0 | 6320.0 | 6560.0 | 71.95 Thousand |
| 18 Oct, 2023 | 6700.0 | 6850.0 | 6530.0 | 6530.0 | 54.49 Thousand |
| 17 Oct, 2023 | 6750.0 | 6910.0 | 6670.0 | 6730.0 | 60.7 Thousand |
| 16 Oct, 2023 | 6610.0 | 6800.0 | 6550.0 | 6730.0 | 43.36 Thousand |
| 13 Oct, 2023 | 6830.0 | 6830.0 | 6530.0 | 6700.0 | 91.71 Thousand |
| 12 Oct, 2023 | 6980.0 | 7000.0 | 6650.0 | 6770.0 | 167.49 Thousand |
| 11 Oct, 2023 | 6980.0 | 7070.0 | 6780.0 | 6990.0 | 153.27 Thousand |
000552
INDERGR
0065
VLMGF
HLVLTD
601918