Chinyang Poly Urethane Co.,Ltd (010640.KS)
KRW 4080.0
(0.49%)
KRW 4080.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5460.0 | 5540.0 | 5380.0 | 5440.0 | 24.15 Thousand |
| 29 Feb, 2024 | 5440.0 | 5540.0 | 5300.0 | 5510.0 | 40.71 Thousand |
| 28 Feb, 2024 | 5400.0 | 5460.0 | 5310.0 | 5410.0 | 26.85 Thousand |
| 27 Feb, 2024 | 5380.0 | 5420.0 | 5300.0 | 5400.0 | 33.7 Thousand |
| 26 Feb, 2024 | 5420.0 | 5530.0 | 5320.0 | 5380.0 | 34.89 Thousand |
| 23 Feb, 2024 | 5390.0 | 5420.0 | 5270.0 | 5420.0 | 20.34 Thousand |
| 22 Feb, 2024 | 5550.0 | 5550.0 | 5250.0 | 5390.0 | 101.6 Thousand |
| 21 Feb, 2024 | 5530.0 | 5570.0 | 5470.0 | 5550.0 | 30.79 Thousand |
| 20 Feb, 2024 | 5920.0 | 5920.0 | 5530.0 | 5530.0 | 219.04 Thousand |
| 19 Feb, 2024 | 6020.0 | 6020.0 | 5860.0 | 5920.0 | 36.39 Thousand |
000552
INDERGR
0065
VLMGF
HLVLTD
601918